Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002659
-4.93%
≈ ￥0.00175494
(-$0.00)
更新于 2026-11-14 21:10:02
24H 最高$0.0002845
24H 最低$0.0002649
今日开盘$0.0002797
24H 成交量$24.61万
流通市值$4,255.47万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $19.61万 | — | -7.09% |
| 607 |
IQIQ
|
$0.000615 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -3.45% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 330 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $34.26万 | $1,435.01万 | -1.62% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 163 |
CFGCentrifuge
|
$0.0766 | $0.0831 | $0.0762 | $97.31万 | $4,651.22万 | -5.78% |
| 84 |
MITOMitosis
|
$0.00743 | $0.0082 | $0.00648 | $296.33万 | $128.87万 | 13.78% |
| 299 |
ZILZilliqa
|
$0.00141 | $0.001524 | $0.001409 | $38.36万 | $3,054.67万 | -4.15% |
| 231 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $55.66万 | — | -13.66% |
| 529 |
TLMAlien Worlds
|
$0.00096 | $0.001028 | $0.000956 | $12.78万 | $496.34万 | -4.67% |
| 535 |
RESOLVResolv
|
$0.01265 | $0.01358 | $0.0126 | $12.06万 | $353.27万 | -5.24% |
| 106 |
FFFalcon Finance
|
$0.08853 | $0.09257 | $0.08768 | $198.72万 | $2.10亿 | -0.52% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 424 |
JUVJuventus Fan Token
|
$0.232 | $0.243 | $0.232 | $22.08万 | $178.16万 | -2.93% |
| 466 |
CGPTChainGPT
|
$0.01631 | $0.01739 | $0.01629 | $17.96万 | $1,580.49万 | -5.17% |
| 371 |
SUNSUN
|
$0.01508 | $0.01513 | $0.01494 | $28.31万 | $2.90亿 | 0.27% |
| 425 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $22.06万 | $975.98万 | -4.80% |
| 190 |
GALAGala
|
$0.001422 | $0.001495 | $0.001416 | $74.01万 | $5,581.86万 | -3.07% |
| 560 |
CATICatizen
|
$0.0344 | $0.03724 | $0.03403 | $10.36万 | $1,188.25万 | -6.42% |
| 608 |
HPEBHPEB
|
$47.55 | $50.61 | $47.00 | $4.52万 | — | -4.73% |