24H 最高$0.04728
24H 最低$0.04507
今日开盘$0.04655
24H 成交量$23.51万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -7.86% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.32万 | $1,769.20万 | -1.44% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 297 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $38.27万 | $1,435.01万 | -0.87% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 166 |
CFGCentrifuge
|
$0.0774 | $0.0831 | $0.0768 | $101.43万 | $4,651.22万 | -4.21% |
| 109 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00615 | $203.51万 | $128.87万 | 12.90% |
| 306 |
ZILZilliqa
|
$0.001426 | $0.001524 | $0.001426 | $37.01万 | $3,054.67万 | -3.78% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $62.46万 | — | -13.18% |
| 394 |
TLMAlien Worlds
|
$0.000972 | $0.001028 | $0.000966 | $24.49万 | $496.34万 | -2.90% |
| 552 |
RESOLVResolv
|
$0.01277 | $0.01358 | $0.01264 | $10.67万 | $353.27万 | -4.99% |
| 112 |
FFFalcon Finance
|
$0.09081 | $0.09257 | $0.08664 | $197.65万 | $2.10亿 | 1.22% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 445 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.236 | $19.95万 | $178.16万 | -0.42% |
| 477 |
CGPTChainGPT
|
$0.01653 | $0.01739 | $0.01644 | $17.21万 | $1,580.49万 | -4.17% |
| 380 |
SUNSUN
|
$0.01501 | $0.01512 | $0.01494 | $27.07万 | $2.90亿 | -0.60% |
| 388 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0237 | $25.45万 | $975.98万 | -5.56% |
| 206 |
GALAGala
|
$0.001437 | $0.001495 | $0.001416 | $71.61万 | $5,581.86万 | -1.58% |
| 574 |
CATICatizen
|
$0.03457 | $0.03724 | $0.03442 | $9.25万 | $1,188.25万 | -6.82% |
| 593 |
HPEBHPEB
|
$47.43 | $50.66 | $47.00 | $7.13万 | — | -4.57% |