24H 最高$0.03495
24H 最低$0.03232
今日开盘$0.03414
24H 成交量$103.28万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $21.98万 | — | -9.15% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -1.90% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 317 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00773 | $35.73万 | $1,435.01万 | 0.25% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 166 |
CFGCentrifuge
|
$0.0772 | $0.0831 | $0.0768 | $96.83万 | $4,651.22万 | -4.93% |
| 88 |
MITOMitosis
|
$0.00759 | $0.0082 | $0.00648 | $274.99万 | $128.87万 | 16.41% |
| 289 |
ZILZilliqa
|
$0.001419 | $0.001524 | $0.001413 | $39.98万 | $3,054.67万 | -3.67% |
| 224 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $58.38万 | — | -14.80% |
| 394 |
TLMAlien Worlds
|
$0.000963 | $0.001028 | $0.000962 | $24.30万 | $496.34万 | -4.27% |
| 536 |
RESOLVResolv
|
$0.01268 | $0.01358 | $0.0126 | $11.81万 | $353.27万 | -5.02% |
| 107 |
FFFalcon Finance
|
$0.09215 | $0.09257 | $0.08768 | $195.58万 | $2.10亿 | 3.08% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 430 |
JUVJuventus Fan Token
|
$0.235 | $0.243 | $0.233 | $21.43万 | $178.16万 | -1.67% |
| 473 |
CGPTChainGPT
|
$0.01644 | $0.01739 | $0.01637 | $17.48万 | $1,580.49万 | -4.03% |
| 372 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.08万 | $2.90亿 | 0.40% |
| 405 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $23.49万 | $975.98万 | -4.40% |
| 196 |
GALAGala
|
$0.001433 | $0.001495 | $0.001416 | $74.30万 | $5,581.86万 | -2.05% |
| 562 |
CATICatizen
|
$0.03434 | $0.03724 | $0.03403 | $10.05万 | $1,188.25万 | -6.71% |
| 607 |
HPEBHPEB
|
$47.49 | $50.61 | $47.00 | $4.62万 | — | -5.74% |